24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.84万 | $1.17亿 | -1.53% |
| 544 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.60万 | $2,738.44万 | -0.28% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 689 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,190.19 | — | -0.14% |
| 311 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,086.46万 | -0.79% |
| 386 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.79万 | $1,175.24万 | -5.19% |
| 44 |
CELOCelo
|
$0.06659 | $0.07014 | $0.0665 | $466.73万 | $4,079.05万 | -4.76% |
| 226 |
FORMFour
|
$0.2 | $0.2045 | $0.1941 | $51.20万 | $7,514.07万 | 1.01% |
| 669 |
JPMBJPMB
|
$334.99 | $335.89 | $334.24 | $5,957.66 | — | -0.20% |
| 536 |
FLOWFlow
|
$0.02057 | $0.0211 | $0.02043 | $10.00万 | $3,485.38万 | -1.44% |
| 4 |
ZEC大零币
|
$1266.29 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.15% |
| 367 |
IOTA埃欧塔
|
$0.0353 | $0.0372 | $0.0353 | $24.90万 | $1.53亿 | -4.85% |
| 227 |
NOMNomina
|
$0.001472 | $0.001538 | $0.001444 | $50.95万 | $421.26万 | -4.10% |
| 572 |
AAOIBAAOIB
|
$49.79 | $50.35 | $49.34 | $7.05万 | — | 0.44% |
| 405 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.39万 | $2,727.70万 | -0.06% |
| 59 |
HBARHedera Hashgraph
|
$0.06675 | $0.06831 | $0.06639 | $275.68万 | $29.52亿 | -1.93% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 80 |
LSK应用链
|
$0.1782 | $0.1952 | $0.1765 | $187.19万 | $3,696.62万 | -6.46% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Hamster Kombat _数字货币市值
Mitosis _比特币行情
币安币 _比特币行情
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _币种排行
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
BitTensor _BTC行情
Celestia _比特币
ONEchain _BTC行情
BitTensor _BTC行情
Solana _比特币
应用链 _数字货币市值
Vanar Chain _加密货币行情
Gram _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _加密货币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Aster _币种排行
RWUSD _以太坊ETH价格
Zama _加密货币行情
Ethena _数字货币市值
BEAMX _币种排行
Near Protocol _数字货币市值
应用链 _BTC行情
Solana _BTC行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
Internet _币种排行
Avalanche _BTC行情