24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.60万 | — | -1.63% |
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.46万 | $1,262.94万 | 1.37% |
| 54 |
CELOCelo
|
$0.07429 | $0.07664 | $0.06921 | $1,025.04万 | $4,549.60万 | 1.89% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.55万 | $7,870.07万 | 3.57% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 465 |
FLOWFlow
|
$0.02254 | $0.02308 | $0.02148 | $26.65万 | $3,807.46万 | 0.67% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.00% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $39.00万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07272 | $0.07408 | $0.06753 | $711.17万 | $32.09亿 | 4.15% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.71万 | $517.09万 | 0.65% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
PAX Gold _比特币行情
Official Trump _以太坊ETH价格
Avalanche _BTC行情
Ethena _比特币行情
Tether Gold _数字货币市值
比特现金 _比特币
Initia _BTC行情
Polkadot _以太坊ETH价格
First Digital _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _数字货币市值
币安币 _币种排行
Celestia _数字货币市值
Polkadot _加密货币行情
Official Trump _BTC行情
LayerZero _加密货币行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Official Trump _币种排行
Plasma _比特币
MarsCoin _比特币行情
莱特币 _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Space and Time _BTC行情
Pendle _以太坊ETH价格
Initia _比特币行情
USD1 _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX XUSD _比特币行情
Ethena _币种排行
莱特币 _比特币行情
Ripple USD _比特币
Pump.fun _比特币
Polkadot _BTC行情
BABAB _加密货币行情
Pendle _加密货币行情
Pudgy Penguins _加密货币行情