24H 最高$0.001319
24H 最低$0.001206
今日开盘$0.001261
24H 成交量$27.40万
流通市值$264.16万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $15.73万 | $1.26亿 | 4.15% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.99 | $769.79 | $745.09 | $309.28万 | $2,738.44万 | 2.00% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$327.32 | $343.19 | $312.12 | $3.48万 | — | -2.42% |
| 486 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.71万 | $2,225.84万 | 0.00% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.21万 | $1,262.94万 | 2.42% |
| 54 |
CELOCelo
|
$0.07363 | $0.07664 | $0.06921 | $1,020.97万 | $4,549.60万 | 2.91% |
| 208 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $81.36万 | $7,870.07万 | 5.34% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 461 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.72万 | $3,807.46万 | 0.95% |
| 5 |
ZEC大零币
|
$1300.39 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.29% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.02万 | $1.73亿 | 1.27% |
| 270 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $60.56万 | $439.75万 | 1.81% |
| 150 |
AAOIBAAOIB
|
$59.24 | $67.12 | $57.37 | $145.66万 | — | -8.34% |
| 387 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $36.14万 | $2,755.14万 | 0.18% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $728.86万 | $32.09亿 | 5.43% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 482 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.99万 | $517.09万 | 1.97% |
| 62 |
LSK应用链
|
$0.2129 | $0.2146 | $0.1761 | $862.04万 | $4,199.50万 | 19.94% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Virtuals _币种排行
USDC _比特币
Bittensor _比特币
比特现金 _BTC行情
应用链 _比特币
Aster _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _BTC行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _币种排行
Avalanche _BTC行情
Avalanche _币种排行
Quant _比特币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
AAPLB _比特币行情
大零币 _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
Quant _比特币行情
BFUSD _币种排行
LayerZero _BTC行情
Pendle _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
World Liberty _BTC行情
Ripple USD _比特币
World Liberty _以太坊ETH价格
SOXSB _币种排行
Starknet _币种排行
World Liberty _币种排行
Gram _比特币
Bittensor _BTC行情
Ondo _加密货币行情
StraitsX XUSD _数字货币市值