24H 最高$0.00446
24H 最低$0.00418
今日开盘$0.00427
24H 成交量$27.46万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.81万 | $1.11亿 | -2.55% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $763.19 | $748.73 | $137.68万 | $2,738.44万 | -1.26% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
MDBBMDBB
|
$331.25 | $344.57 | $326.17 | $1.11万 | — | -2.53% |
| 399 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $26.92万 | $1,852.50万 | -0.60% |
| 373 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $29.62万 | $1,031.32万 | -2.10% |
| 364 |
CELOCelo
|
$0.06452 | $0.06771 | $0.06266 | $30.85万 | $4,036.43万 | 0.94% |
| 257 |
FORMFour
|
$0.1961 | $0.2046 | $0.1901 | $51.57万 | $7,637.15万 | 0.67% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 289 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $43.32万 | $3,361.58万 | -0.41% |
| 5 |
ZEC大零币
|
$915.91 | $992.98 | $880.50 | $2.18亿 | $154.76亿 | -1.91% |
| 208 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $79.45万 | $1.53亿 | 0.59% |
| 322 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001321 | $38.45万 | $402.75万 | 1.05% |
| 204 |
AAOIBAAOIB
|
$48.51 | $54.13 | $47.30 | $80.07万 | — | -8.49% |
| 310 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.44% |
| 48 |
HBARHedera Hashgraph
|
$0.0599 | $0.0646 | $0.05935 | $1,002.25万 | $27.90亿 | -3.25% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.76万 | $452.90万 | -0.38% |
| 179 |
LSK应用链
|
$0.1493 | $0.163 | $0.1474 | $98.72万 | $3,139.76万 | -4.54% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |