24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.44万 | $1.11亿 | -2.54% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.09 | $763.19 | $748.73 | $130.10万 | $2,738.44万 | -1.08% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 400 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.46万 | $1,852.50万 | 0.00% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.67万 | $1,031.32万 | -2.10% |
| 372 |
CELOCelo
|
$0.06481 | $0.06771 | $0.0636 | $28.54万 | $4,036.43万 | 0.95% |
| 249 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $51.02万 | $7,637.15万 | 1.33% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 284 |
FLOWFlow
|
$0.01948 | $0.02038 | $0.01898 | $42.08万 | $3,361.58万 | 0.62% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 202 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $76.83万 | $1.53亿 | -0.88% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 200 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.11万 | — | -7.87% |
| 293 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.42% |
| 46 |
HBARHedera Hashgraph
|
$0.06003 | $0.0646 | $0.05935 | $971.78万 | $27.90亿 | -2.23% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 434 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.71万 | $452.90万 | -1.12% |
| 181 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $90.99万 | $3,139.76万 | -3.64% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |