24H 最高$0.0442
24H 最低$0.04107
今日开盘$0.04225
24H 成交量$43.05万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.86 | $769.79 | $745.09 | $311.49万 | $2,738.44万 | 1.92% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$328.18 | $343.19 | $312.12 | $3.51万 | — | -1.32% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.88万 | $1,262.94万 | 2.78% |
| 54 |
CELOCelo
|
$0.07333 | $0.07664 | $0.06921 | $1,021.16万 | $4,549.60万 | 2.26% |
| 208 |
FORMFour
|
$0.2084 | $0.2122 | $0.1914 | $82.17万 | $7,870.07万 | 5.57% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 461 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.81万 | $3,807.46万 | 1.36% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 462 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.71万 | $1.73亿 | 1.01% |
| 268 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001462 | $61.54万 | $439.75万 | 1.41% |
| 151 |
AAOIBAAOIB
|
$59.39 | $67.12 | $57.37 | $147.06万 | — | -7.58% |
| 389 |
EURIEurite
|
$1.1244 | $1.13 | $1.12 | $36.15万 | $2,755.14万 | 0.12% |
| 67 |
HBARHedera Hashgraph
|
$0.07283 | $0.07408 | $0.06753 | $727.10万 | $32.09亿 | 5.61% |
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.90万 | $517.09万 | 0.98% |
| 63 |
LSK应用链
|
$0.2061 | $0.2146 | $0.1749 | $836.26万 | $4,199.50万 | 17.30% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Pepe _加密货币行情
AMDB _比特币行情
Bittensor _比特币
EUR _比特币行情
Internet _比特币
Pepe _币种排行
Official Trump _比特币行情
币安币 _比特币
Ripple USD _BTC行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _币种排行
Pendle _BTC行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
Starknet _比特币行情
Gram _币种排行
比特币 _比特币行情
AMDB _数字货币市值
Sui _币种排行
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _比特币
Pendle _币种排行
狗币 _数字货币市值
NFPrompt _比特币行情
Celo _比特币行情
MarsCoin _以太坊ETH价格
币安币 _币种排行
币安币 _币种排行
TONToken _BTC行情
Plasma _加密货币行情
USDC _BTC行情
艾达币 _数字货币市值
SNXXB _数字货币市值
NFPrompt _比特币
BEB _以太坊ETH价格