24H 最高$175.60
24H 最低$155.00
今日开盘$170.24
24H 成交量$179.28万
流通市值—
24H 涨跌额(-$13.68)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.96万 | $1.26亿 | 4.49% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.42 | $769.79 | $745.09 | $309.34万 | $2,738.44万 | 1.89% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$327.83 | $343.19 | $312.12 | $3.48万 | — | -2.27% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.80万 | $2,225.84万 | 0.00% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.22万 | $1,262.94万 | 2.07% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,018.62万 | $4,549.60万 | 2.53% |
| 210 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $81.40万 | $7,870.07万 | 4.62% |
| 693 |
JPMBJPMB
|
$351.71 | $352.45 | $335.22 | $2.33万 | — | 4.21% |
| 462 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | 0.90% |
| 5 |
ZEC大零币
|
$1295.21 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.42% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.00万 | $1.73亿 | 1.27% |
| 269 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $60.54万 | $439.75万 | 0.86% |
| 150 |
AAOIBAAOIB
|
$59.01 | $67.12 | $57.37 | $145.48万 | — | -8.88% |
| 385 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $36.23万 | $2,755.14万 | 0.21% |
| 66 |
HBARHedera Hashgraph
|
$0.07269 | $0.07408 | $0.06753 | $727.19万 | $32.09亿 | 5.32% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 483 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.86万 | $517.09万 | 1.64% |
| 61 |
LSK应用链
|
$0.2164 | $0.2181 | $0.1767 | $873.98万 | $4,199.50万 | 21.57% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
比特现金 _数字货币市值
达世币 _以太坊ETH价格
Tether Gold _币种排行
恒星币 _比特币
USD1 _比特币行情
Near Protocol _BTC行情
THORChain _BTC行情
Starknet _数字货币市值
Internet _以太坊ETH价格
StraitsX XUSD _数字货币市值
Quant _数字货币市值
Plasma _币种排行
Pendle _数字货币市值
Aave _BTC行情
Raydium _比特币行情
Space and Time _比特币
SNXXB _BTC行情
BABAB _加密货币行情
大零币 _BTC行情
Solana _数字货币市值
Arbitrum _BTC行情
Pepe _加密货币行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
Chainlink _比特币行情
THORChain _数字货币市值
Space and Time _比特币
Raydium _比特币行情
以太坊 _以太坊ETH价格
艾达币 _BTC行情
BFUSD _加密货币行情
Artificial _比特币
Filecoin _数字货币市值
BEAMX _BTC行情
Arbitrum _币种排行
Aave _数字货币市值
Injective _比特币行情
Raydium _比特币
瑞波币 _比特币行情
USDC _BTC行情