Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738 | $769.79 | $737.91 | $158.02万 | $2,738.44万 | -4.08% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
MDBBMDBB
|
$306.29 | $335.49 | $296.02 | $2.46万 | — | -7.98% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 56 |
CELOCelo
|
$0.06676 | $0.07491 | $0.06603 | $875.81万 | $4,112.33万 | -10.35% |
| 179 |
FORMFour
|
$0.1887 | $0.2114 | $0.1836 | $120.60万 | $7,221.25万 | -8.35% |
| 691 |
JPMBJPMB
|
$339.19 | $359.24 | $336.15 | $3.07万 | — | -3.67% |
| 476 |
FLOWFlow
|
$0.02054 | $0.02271 | $0.02015 | $27.33万 | $3,514.92万 | -8.18% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 433 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.40万 | $1.62亿 | -7.44% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 454 |
EURIEurite
|
$1.1243 | $1.13 | $1.12 | $29.90万 | $2,749.42万 | 0.00% |
| 69 |
HBARHedera Hashgraph
|
$0.06711 | $0.07362 | $0.06678 | $672.37万 | $29.97亿 | -7.29% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.92万 | $485.81万 | -6.49% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
SNXXB _币种排行
USDC _数字货币市值
以太坊 _币种排行
MarsCoin _比特币
Raydium _币种排行
Celestia _BTC行情
Ondo _比特币
PancakeSwap _加密货币行情
StraitsX XUSD _币种排行
以太坊 _以太坊ETH价格
Bittensor _数字货币市值
以太坊 _以太坊ETH价格
Solana _币种排行
Bittensor _币种排行
World Liberty _币种排行
牛来 _比特币行情
比特现金 _BTC行情
Tether Gold _币种排行
Raydium _BTC行情
USDC _比特币
Plasma _比特币行情
INTWB _以太坊ETH价格
Bittensor _比特币
Filecoin _币种排行
Pepe _数字货币市值
Hedera _币种排行
比特币 _加密货币行情
莱特币 _数字货币市值
艾达币 _比特币
INTWB _加密货币行情
Holo _BTC行情
NFPrompt _BTC行情
艾达币 _加密货币行情
Initia _BTC行情
Sei _BTC行情
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
瑞波币 _以太坊ETH价格