24H 最高$0.0456
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$124.51万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.00000578 | $13.21万 | $1.17亿 | -1.19% |
| 580 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.68万 | $2,738.44万 | -0.26% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,035.07 | — | -0.49% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $32.27万 | $2,086.46万 | -1.32% |
| 392 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.61万 | $1,175.24万 | -4.88% |
| 40 |
CELOCelo
|
$0.06716 | $0.07029 | $0.06676 | $500.44万 | $4,079.05万 | -3.06% |
| 231 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.81万 | $7,514.07万 | 0.25% |
| 664 |
JPMBJPMB
|
$334.49 | $335.90 | $334.24 | $9,415.32 | — | -0.08% |
| 539 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $9.87万 | $3,485.38万 | -1.62% |
| 4 |
ZEC大零币
|
$1265.08 | $1,334.17 | $1,236.64 | $1.30亿 | $202.58亿 | -4.97% |
| 377 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $22.79万 | $1.53亿 | -4.57% |
| 187 |
NOMNomina
|
$0.001459 | $0.001574 | $0.001444 | $67.01万 | $421.26万 | -4.95% |
| 571 |
AAOIBAAOIB
|
$49.67 | $50.35 | $49.34 | $7.35万 | — | -0.48% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.85万 | $2,727.70万 | -0.05% |
| 57 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06654 | $301.28万 | $29.52亿 | -0.40% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 318 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.79万 | $487.43万 | -2.99% |
| 70 |
LSK应用链
|
$0.1827 | $0.1952 | $0.1765 | $218.90万 | $3,696.62万 | -4.25% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
相关站点
共 40 个
MegaETH _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _比特币
QQQB _比特币
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polymath _比特币
Tether Gold _加密货币行情
恒星币 _比特币行情
Act I : The _数字货币市值
COCOS _比特币行情
Pump.fun _BTC行情
Hamster Kombat _数字货币市值
Secret _以太坊ETH价格
Gram _币种排行
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Artificial _币种排行
Wrapped _比特币
LayerZero _币种排行
Zama _数字货币市值
Tether Gold _BTC行情
Meteora _比特币行情
Celo _BTC行情
Hamster Kombat _比特币行情
Sui _加密货币行情
币安币 _数字货币市值
BEAMX _比特币行情
United Stables _加密货币行情
以太坊 _比特币
Aster _BTC行情
波场 _币种排行
Pump.fun _比特币
波场 _数字货币市值
Injective _比特币行情
莱特币 _币种排行
NFPrompt _以太坊ETH价格