24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.69万 | $1.11亿 | -2.01% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $763.19 | $748.73 | $132.50万 | $2,738.44万 | -1.02% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 399 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $25.02万 | $1,852.50万 | -0.30% |
| 385 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.93万 | $1,031.32万 | -1.70% |
| 370 |
CELOCelo
|
$0.06486 | $0.06771 | $0.0635 | $29.11万 | $4,036.43万 | 2.11% |
| 250 |
FORMFour
|
$0.1978 | $0.2046 | $0.1924 | $52.18万 | $7,637.15万 | 2.59% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 286 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $42.26万 | $3,361.58万 | 1.40% |
| 5 |
ZEC大零币
|
$904.86 | $992.98 | $880.50 | $2.08亿 | $154.76亿 | 1.33% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.00% |
| 326 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001327 | $35.85万 | $402.75万 | 0.98% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.60万 | $2,700.39万 | -0.39% |
| 46 |
HBARHedera Hashgraph
|
$0.06014 | $0.0646 | $0.05935 | $975.55万 | $27.90亿 | -1.56% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 435 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 179 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.89万 | $3,139.76万 | -2.61% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |