24H 最高$1.17
24H 最低$1.10
今日开盘$1.15
24H 成交量$9.16万
流通市值$7,460.48万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000585 | $12.99万 | $1.22亿 | 0.49% |
| 94 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.43 | $764.73 | $745.09 | $292.19万 | $2,738.44万 | 1.48% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 688 |
MDBBMDBB
|
$330.06 | $343.19 | $312.12 | $3.32万 | — | -0.08% |
| 534 |
SKLSKALE
|
$0.00391 | $0.00405 | $0.00381 | $16.86万 | $2,437.66万 | -1.51% |
| 338 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $39.95万 | $4,542.47万 | -2.05% |
| 45 |
CELOCelo
|
$0.07336 | $0.07467 | $0.06921 | $1,037.63万 | $4,427.29万 | 0.23% |
| 261 |
FORMFour
|
$0.2048 | $0.2089 | $0.1914 | $56.05万 | $7,694.67万 | 1.09% |
| 692 |
JPMBJPMB
|
$346.16 | $346.16 | $335.22 | $2.17万 | — | 2.22% |
| 471 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $22.04万 | $3,835.49万 | -2.08% |
| 4 |
ZEC大零币
|
$1276.82 | $1,325.27 | $1,158.88 | $2.12亿 | $206.82亿 | 7.20% |
| 479 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $21.26万 | $1.88亿 | -0.25% |
| 303 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.13万 | $458.20万 | 1.20% |
| 140 |
AAOIBAAOIB
|
$62.09 | $67.27 | $60.50 | $129.66万 | — | -4.73% |
| 383 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $32.89万 | $3,652.39万 | 0.63% |
| 77 |
HBARHedera Hashgraph
|
$0.07043 | $0.07165 | $0.06753 | $447.94万 | $30.87亿 | 0.46% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 446 |
ALPINEALPINE Fan Token
|
$0.309 | $0.311 | $0.296 | $23.83万 | $498.82万 | 1.98% |
| 63 |
LSK应用链
|
$0.2007 | $0.2107 | $0.1743 | $650.16万 | $3,957.39万 | 12.50% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
币安币 _BTC行情
Quant _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币行情
THORChain _数字货币市值
Haedal _数字货币市值
艾达币 _比特币行情
BEB _比特币
Aave _数字货币市值
PAX Gold _比特币
牛来 _比特币行情
币安币 _BTC行情
Haedal _数字货币市值
SNXXB _币种排行
SOXSB _比特币
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _以太坊ETH价格
Starknet _BTC行情
以太坊 _BTC行情
艾达币 _以太坊ETH价格
AMDB _加密货币行情
狗币 _BTC行情
Celo _BTC行情
Filecoin _数字货币市值
Aave _加密货币行情
艾达币 _币种排行
比特现金 _比特币
Solana _币种排行
Raydium _BTC行情
LayerZero _加密货币行情
THORChain _以太坊ETH价格
JUST _数字货币市值
Pudgy Penguins _比特币行情
Nillion _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bittensor _比特币行情
NBISB _BTC行情
Initia _以太坊ETH价格