24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02337
24H 成交量$12.92万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
MDBBMDBB
|
$308.81 | $334.29 | $296.02 | $2.58万 | — | -7.62% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 490 |
IDSPACE ID
|
$0.0286 | $0.03 | $0.0273 | $27.30万 | $1,197.74万 | -2.39% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 137 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $175.15万 | — | -19.50% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 551 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $20.84万 | $485.81万 | -3.60% |
| 72 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $580.53万 | $3,920.07万 | -4.07% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ethena _比特币
USD1 _比特币
Pendle _BTC行情
1000CAT _数字货币市值
Worldcoin _比特币
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Starknet _加密货币行情
比特币 _数字货币市值
艾达币 _币种排行
PAX Gold _币种排行
币安币 _数字货币市值
Artificial _BTC行情
Sui _BTC行情
Huma Finance _数字货币市值
First Digital _币种排行
Sei _比特币
Aave _比特币行情
Arbitrum _数字货币市值
Render _BTC行情
Ripple USD _比特币行情
Ethena _比特币
莱特币 _以太坊ETH价格
Pendle _BTC行情
Bittensor _币种排行
Caldera _加密货币行情
Huma Finance _币种排行
Aster _数字货币市值
1000CAT _以太坊ETH价格
United Stables _比特币
KORUB _数字货币市值
Starknet _加密货币行情
币安币 _以太坊ETH价格
Celo _BTC行情
SNXXB _比特币行情
USDC _币种排行
BEB _币种排行
Near Protocol _比特币
Ripple USD _数字货币市值