24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.52% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.55万 | — | -1.83% |
| 497 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.62万 | $2,225.84万 | -0.25% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.71% |
| 54 |
CELOCelo
|
$0.074 | $0.07664 | $0.06921 | $1,023.63万 | $4,549.60万 | 2.07% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.17万 | $7,870.07万 | 3.41% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.29万 | — | 4.07% |
| 461 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $27.19万 | $3,807.46万 | 0.49% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 7.33% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.12万 | $1.73亿 | -0.50% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.66% |
| 151 |
AAOIBAAOIB
|
$59.78 | $67.27 | $57.37 | $148.85万 | — | -10.51% |
| 375 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $38.18万 | $2,755.14万 | 0.40% |
| 67 |
HBARHedera Hashgraph
|
$0.07318 | $0.07408 | $0.06753 | $723.26万 | $32.09亿 | 4.81% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 460 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.22万 | $517.09万 | 1.30% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $814.63万 | $4,199.50万 | 11.01% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
以太坊 _加密货币行情
币安币 _BTC行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
BEB _数字货币市值
Raydium _加密货币行情
Hedera _BTC行情
Aave _数字货币市值
Avalanche _比特币
币安币 _比特币行情
Haedal _比特币行情
MarsCoin _BTC行情
Ethena _比特币行情
SNXXB _BTC行情
TQQQB _加密货币行情
大零币 _BTC行情
应用链 _币种排行
Aptos _加密货币行情
TONToken _币种排行
TONToken _加密货币行情
1000CAT _币种排行
TONToken _数字货币市值
First Digital _以太坊ETH价格
RWUSD _BTC行情
狗币 _BTC行情
Initia _加密货币行情
Aave _数字货币市值
PancakeSwap _数字货币市值
Polkadot _比特币
Polkadot _BTC行情
Sei _币种排行
Plasma _数字货币市值
Pump.fun _比特币
Zama _数字货币市值
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
Huma Finance _币种排行
United Stables _比特币
Pepe _数字货币市值
Arbitrum _币种排行