24H 最高$0.01216
24H 最低$0.01123
今日开盘$0.0117
24H 成交量$50.24万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.26万 | $1.26亿 | 3.11% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 499 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.00% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
| 202 |
FORMFour
|
$0.2093 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 3.61% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 464 |
FLOWFlow
|
$0.02253 | $0.02308 | $0.02148 | $26.60万 | $3,807.46万 | 0.72% |
| 5 |
ZEC大零币
|
$1307.59 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.74% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.25% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
| 151 |
AAOIBAAOIB
|
$60.67 | $67.27 | $57.37 | $149.11万 | — | -8.35% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $711.27万 | $32.09亿 | 4.34% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.73万 | $517.09万 | 0.98% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $809.44万 | $4,199.50万 | 10.52% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Sui _数字货币市值
Hedera _加密货币行情
Hedera _比特币行情
BEB _币种排行
Ripple USD _数字货币市值
Aster _BTC行情
Official Trump _比特币
EUR _比特币行情
Quant _比特币行情
USD1 _BTC行情
币安币 _比特币
Ethena _比特币行情
Ondo _加密货币行情
Pump.fun _BTC行情
LayerZero _币种排行
Sui _比特币
Pudgy Penguins _比特币行情
USDC _BTC行情
Polkadot _比特币
Pump.fun _币种排行
Aave _加密货币行情
BEAMX _数字货币市值
First Digital _加密货币行情
StraitsX XUSD _币种排行
United Stables _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _数字货币市值
Space and Time _数字货币市值
Chainlink _币种排行
Starknet _比特币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
BEB _币种排行
EUR _数字货币市值
QQQB _数字货币市值
Injective _比特币行情
狗币 _币种排行
TQQQB _以太坊ETH价格
United Stables _比特币
Pump.fun _加密货币行情